WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Members Advisory Group LLC's Holding History (CIK: 0001908587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,297 Value ($000) $416 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 5,854 Value ($000) $594 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 5,847 Value ($000) $527 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 5,583 Value ($000) $647 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 5,630 Value ($000) $603 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 5,765 Value ($000) $591 Avg Close $97.45 Range $84.18 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,297	$416	$91.77	$77.07 - $111.96
Q2 2025	5,854	$594	$83.19	$73.72 - $101.73
Q1 2025	5,847	$527	$106.04	$87.06 - $135.49
Q4 2024	5,583	$647	$110.34	$99.17 - $126.30
Q3 2024	5,630	$603	$100.51	$90.08 - $115.45
Q2 2024	5,765	$591	$97.45	$84.18 - $120.39