WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,798 Value ($000) $202 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 2,798 Value ($000) $220 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 2,551 Value ($000) $259 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 2,484 Value ($000) $224 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 2,414 Value ($000) $276 Avg Close $110.34 Range $99.17 - $126.30
Q3 2023
Shares 1,917 Value ($000) $256 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 1,915 Value ($000) $285 Avg Close $137.34 Range $125.85 - $150.28
Q2 2022
Shares 2,616 Value ($000) $405 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 1,236 Value ($000) $213 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 935 Value ($000) $219 Avg Close $219.62 Range $196.65 - $241.62