WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,270 Value ($000) $308 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 2,597 Value ($000) $204 Avg Close $91.77 Range $77.07 - $111.96
Q1 2025
Shares 4,839 Value ($000) $436 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 4,963 Value ($000) $568 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 4,765 Value ($000) $510 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 4,995 Value ($000) $510 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 5,597 Value ($000) $670 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 5,231 Value ($000) $587 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 5,572 Value ($000) $601 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 4,559 Value ($000) $646 Avg Close $137.34 Range $125.85 - $150.28
Q2 2022
Shares 1,212 Value ($000) $210 Avg Close $173.89 Range $145.93 - $199.07