WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,034 Value ($000) $940 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 3,576 Value ($000) $281 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 3,576 Value ($000) $363 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 3,576 Value ($000) $322 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 3,620 Value ($000) $414 Avg Close $110.34 Range $99.17 - $126.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,034	$940	$73.83	$65.35 - $81.85
Q3 2025	3,576	$281	$91.77	$77.07 - $111.96
Q2 2025	3,576	$363	$83.19	$73.72 - $101.73
Q1 2025	3,576	$322	$106.04	$87.06 - $135.49
Q4 2024	3,620	$414	$110.34	$99.17 - $126.30