WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,786 Value ($000) $217 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 1,686 Value ($000) $225 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 331 Value ($000) $49 Avg Close $137.34 Range $125.85 - $150.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,786	$217	$116.51	$98.40 - $134.28
Q3 2023	1,686	$225	$141.23	$129.79 - $160.62
Q2 2023	331	$49	$137.34	$125.85 - $150.28