WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $72 Avg Close $73.83 Range $65.35 - $81.85
Q2 2025
Shares 143 Value ($000) $15 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 143 Value ($000) $13 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 191 Value ($000) $22 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 191 Value ($000) $20 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 191 Value ($000) $20 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 212 Value ($000) $25 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 158 Value ($000) $19 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 158 Value ($000) $21 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 158 Value ($000) $24 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 158 Value ($000) $21 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 166 Value ($000) $23 Avg Close $142.19 Range $124.43 - $158.01