WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 161 Value ($000) $13 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 831 Value ($000) $84 Avg Close $83.19 Range $73.72 - $101.73
Q3 2024
Shares 422 Value ($000) $45 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 549 Value ($000) $56 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 454 Value ($000) $54 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 760 Value ($000) $93 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 56 Value ($000) $7 Avg Close $141.23 Range $129.79 - $160.62
Q1 2023
Shares 26 Value ($000) $3 Avg Close $142.42 Range $124.10 - $160.74