WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,091 Value ($000) $295 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 4,266 Value ($000) $335 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 4,149 Value ($000) $421 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 4,184 Value ($000) $377 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 4,035 Value ($000) $462 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 4,217 Value ($000) $451 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 4,243 Value ($000) $434 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 3,194 Value ($000) $382 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 3,074 Value ($000) $374 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 3,144 Value ($000) $420 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 3,393 Value ($000) $505 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 3,289 Value ($000) $434 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 2,572 Value ($000) $364 Avg Close $142.19 Range $124.43 - $158.01