WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,475 Value ($000) $828 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 8,681 Value ($000) $682 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 9,498 Value ($000) $963 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 7,619 Value ($000) $687 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 8,401 Value ($000) $962 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 6,853 Value ($000) $733 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 4,117 Value ($000) $421 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 2,626 Value ($000) $314 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 2,296 Value ($000) $280 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 2,171 Value ($000) $290 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 1,893 Value ($000) $282 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 1,572 Value ($000) $208 Avg Close $142.42 Range $124.10 - $160.74