WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112 Value ($000) $8 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 112 Value ($000) $9 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 112 Value ($000) $11 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 274 Value ($000) $25 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 274 Value ($000) $31 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 153 Value ($000) $18 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 163 Value ($000) $17 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 153 Value ($000) $18 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 5,909 Value ($000) $720 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 9,380 Value ($000) $1,254 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 10,268 Value ($000) $1,528 Avg Close $137.34 Range $125.85 - $150.28