WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $2 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 21 Value ($000) $2 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 25 Value ($000) $3 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 2 Value ($000) $0 Avg Close $106.04 Range $87.06 - $135.49

Q2 2024

Shares 142 Value ($000) $15 Avg Close $97.45 Range $84.18 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$2	$73.83	$65.35 - $81.85
Q3 2025	21	$2	$91.77	$77.07 - $111.96
Q2 2025	25	$3	$83.19	$73.72 - $101.73
Q1 2025	2	$0	$106.04	$87.06 - $135.49
Q2 2024	142	$15	$97.45	$84.18 - $120.39