WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

OPINICUS CAPITAL, INC.'s Holding History (CIK: 0002009743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,365 Value ($000) $265 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 3,638 Value ($000) $369 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 3,539 Value ($000) $319 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 3,321 Value ($000) $380 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 3,020 Value ($000) $323 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 4,430 Value ($000) $453 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 4,218 Value ($000) $505 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 3,015 Value ($000) $367 Avg Close $116.51 Range $98.40 - $134.28