WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,985 Value ($000) $6,051 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 76,985 Value ($000) $6,051 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 76,870 Value ($000) $7,796 Avg Close $83.19 Range $73.72 - $101.73
Q4 2024
Shares 109,715 Value ($000) $12,560 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 109,615 Value ($000) $11,729 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 109,590 Value ($000) $11,200 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 62,320 Value ($000) $7,455 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 5,000 Value ($000) $609 Avg Close $116.51 Range $98.40 - $134.28