WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,100 Value ($000) $224 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 3,100 Value ($000) $244 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 2,100 Value ($000) $213 Avg Close $83.19 Range $73.72 - $101.73

Q4 2023

Shares 147 Value ($000) $18 Avg Close $116.51 Range $98.40 - $134.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,100	$224	$73.83	$65.35 - $81.85
Q3 2025	3,100	$244	$91.77	$77.07 - $111.96
Q2 2025	2,100	$213	$83.19	$73.72 - $101.73
Q4 2023	147	$18	$116.51	$98.40 - $134.28