WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,826 Value ($000) $287 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 2,427 Value ($000) $219 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 2,550 Value ($000) $292 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 2,550 Value ($000) $273 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 2,550 Value ($000) $261 Avg Close $97.45 Range $84.18 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,826	$287	$83.19	$73.72 - $101.73
Q1 2025	2,427	$219	$106.04	$87.06 - $135.49
Q4 2024	2,550	$292	$110.34	$99.17 - $126.30
Q3 2024	2,550	$273	$100.51	$90.08 - $115.45
Q2 2024	2,550	$261	$97.45	$84.18 - $120.39