WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,255,649 Value ($000) $451,283 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 6,314,727 Value ($000) $496,338 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 6,263,261 Value ($000) $635,220 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 6,288,407 Value ($000) $566,774 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 6,232,147 Value ($000) $713,456 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 6,472,983 Value ($000) $692,609 Avg Close $100.51 Range $90.08 - $115.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,255,649	$451,283	$73.83	$65.35 - $81.85
Q3 2025	6,314,727	$496,338	$91.77	$77.07 - $111.96
Q2 2025	6,263,261	$635,220	$83.19	$73.72 - $101.73
Q1 2025	6,288,407	$566,774	$106.04	$87.06 - $135.49
Q4 2024	6,232,147	$713,456	$110.34	$99.17 - $126.30
Q3 2024	6,472,983	$692,609	$100.51	$90.08 - $115.45