WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,703 Value ($000) $781 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 7,757 Value ($000) $699 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 5,410 Value ($000) $619 Avg Close $110.34 Range $99.17 - $126.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,703	$781	$83.19	$73.72 - $101.73
Q1 2025	7,757	$699	$106.04	$87.06 - $135.49
Q4 2024	5,410	$619	$110.34	$99.17 - $126.30