WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,985 Value ($000) $1,658 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 23,628 Value ($000) $1,857 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 20,297 Value ($000) $2,059 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 18,952 Value ($000) $1,708 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 18,952 Value ($000) $2,170 Avg Close $110.34 Range $99.17 - $126.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,985	$1,658	$73.83	$65.35 - $81.85
Q3 2025	23,628	$1,857	$91.77	$77.07 - $111.96
Q2 2025	20,297	$2,059	$83.19	$73.72 - $101.73
Q1 2025	18,952	$1,708	$106.04	$87.06 - $135.49
Q4 2024	18,952	$2,170	$110.34	$99.17 - $126.30