WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256 Value ($000) $18 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 1,227 Value ($000) $97 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 1,019 Value ($000) $103 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 813 Value ($000) $63 Avg Close $106.04 Range $87.06 - $135.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256	$18	$73.83	$65.35 - $81.85
Q3 2025	1,227	$97	$91.77	$77.07 - $111.96
Q2 2025	1,019	$103	$83.19	$73.72 - $101.73
Q1 2025	813	$63	$106.04	$87.06 - $135.49