White River Bancshares Company

Ticker: WRIV CUSIP: 96445A108 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,000 Value ($000) $4,405 Avg Close $47.36 Range $45.25 - $49.50
Q3 2025
Shares 89,000 Value ($000) $4,139 Avg Close $45.27 Range $41.00 - $46.40
Q2 2025
Shares 99,000 Value ($000) $4,148 Avg Close $39.88 Range $32.82 - $42.49
Q1 2025
Shares 99,000 Value ($000) $3,925 Avg Close $37.94 Range $33.00 - $43.70
Q4 2024
Shares 137,422 Value ($000) $4,807 Avg Close $32.41 Range $28.05 - $35.98
Q3 2024
Shares 137,422 Value ($000) $3,917 Avg Close $27.89 Range $26.50 - $28.50
Q2 2024
Shares 70,161 Value ($000) $3,789 Avg Close $27.63 Range $26.75 - $29.00
Q1 2024
Shares 42,888 Value ($000) $2 Avg Close $30.34 Range $29.00 - $31.33
Q4 2023
Shares 42,888 Value ($000) $3 Avg Close $30.95 Range $29.00 - $32.10
Q3 2023
Shares 41,565 Value ($000) $3 Avg Close $33.88 Range $32.00 - $34.50
Q2 2023
Shares 41,565 Value ($000) $3 Avg Close $33.19 Range $30.00 - $36.00
Q1 2023
Shares 41,565 Value ($000) $3 Avg Close $38.00 Range $34.00 - $39.50
Q4 2022
Shares 47,565 Value ($000) $4 Avg Close $39.31 Range $37.80 - $39.98
Q3 2022
Shares 45,650 Value ($000) $3,622 Avg Close $39.42 Range $38.05 - $41.00
Q2 2022
Shares 43,413 Value ($000) $3,304 Avg Close $39.83 Range $38.05 - $40.75
Q1 2022
Shares 47,227 Value ($000) $3,825 Avg Close $40.55 Range $39.00 - $41.23
Q4 2021
Shares 47,227 Value ($000) $3,825 Avg Close $40.69 Range $39.10 - $41.50
Q3 2021
Shares 45,235 Value ($000) $3,537 Avg Close $39.17 Range $38.80 - $40.13
Q2 2021
Shares 44,025 Value ($000) $3,434 Avg Close $35.92 Range $33.83 - $39.05
Q1 2021
Shares 44,025 Value ($000) $3,060 Avg Close $32.51 Range $30.82 - $34.75
Q4 2020
Shares 44,025 Value ($000) $2,714 Avg Close $26.86 Range $23.77 - $31.00
Q3 2020
Shares 40,625 Value ($000) $1,932 Avg Close $24.10 Range $23.77 - $25.00
Q2 2020
Shares 38,280 Value ($000) $1,819 Avg Close $23.93 Range $23.13 - $25.00
Q1 2020
Shares 36,751 Value ($000) $1,790 Avg Close $32.58 Range $24.35 - $34.75
Q4 2019
Shares 29,151 Value ($000) $1,950 Avg Close $33.25 Range $33.08 - $33.50
Q3 2019
Shares 26,532 Value ($000) $1,758 Avg Close $32.83 Range $32.13 - $33.50
Q2 2019
Shares 26,124 Value ($000) $1,601 Avg Close $35.87 Range $32.13 - $38.00
Q1 2019
Shares 21,324 Value ($000) $1,605 Avg Close $37.84 Range $37.75 - $38.00
Q4 2018
Shares 21,324 Value ($000) $1,258 Avg Close — Range —