WHITECAP RESOURCES INC

Ticker: WCPRF CUSIP: 96467A200 Class: CL A

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 486,122 Value ($000) $4,078 Avg Close $7.93 Range $7.15 - $8.70

Q3 2025

Shares 486,570 Value ($000) $3,714 Avg Close $7.42 Range $6.46 - $8.14

Q2 2025

Shares 487,779 Value ($000) $3,271 Avg Close $6.01 Range $4.77 - $6.99

Q1 2025

Shares 359,302 Value ($000) $2,312 Avg Close $6.47 Range $5.29 - $7.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	486,122	$4,078	$7.93	$7.15 - $8.70
Q3 2025	486,570	$3,714	$7.42	$6.46 - $8.14
Q2 2025	487,779	$3,271	$6.01	$4.77 - $6.99
Q1 2025	359,302	$2,312	$6.47	$5.29 - $7.16