WHITESTONE REIT

Ticker: WSR CUSIP: 966084204 Class: REIT

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,910 Value ($000) $318 Avg Close — Range —
Q3 2025
Shares 22,910 Value ($000) $281 Avg Close — Range —
Q2 2025
Shares 13,410 Value ($000) $167 Avg Close — Range —
Q1 2025
Shares 13,410 Value ($000) $195 Avg Close — Range —
Q4 2024
Shares 13,410 Value ($000) $190 Avg Close — Range —
Q3 2024
Shares 11,710 Value ($000) $158 Avg Close — Range —
Q2 2024
Shares 19,410 Value ($000) $258 Avg Close — Range —
Q1 2024
Shares 21,372 Value ($000) $268 Avg Close — Range —
Q4 2023
Shares 51,820 Value ($000) $637 Avg Close — Range —
Q3 2023
Shares 59,808 Value ($000) $576 Avg Close — Range —
Q2 2023
Shares 62,792 Value ($000) $609 Avg Close — Range —
Q1 2023
Shares 23,615 Value ($000) $217 Avg Close — Range —
Q4 2022
Shares 29,596 Value ($000) $285 Avg Close — Range —
Q3 2022
Shares 29,625 Value ($000) $251 Avg Close — Range —
Q2 2022
Shares 29,520 Value ($000) $317 Avg Close — Range —
Q1 2022
Shares 29,630 Value ($000) $393 Avg Close — Range —
Q4 2021
Shares 24,563 Value ($000) $249 Avg Close — Range —
Q3 2021
Shares 24,527 Value ($000) $240 Avg Close — Range —
Q2 2021
Shares 32,337 Value ($000) $267 Avg Close — Range —
Q1 2021
Shares 32,000 Value ($000) $310 Avg Close — Range —
Q4 2020
Shares 32,000 Value ($000) $255 Avg Close — Range —
Q3 2020
Shares 32,000 Value ($000) $192 Avg Close — Range —
Q2 2020
Shares 32,000 Value ($000) $233 Avg Close — Range —
Q1 2020
Shares 32,000 Value ($000) $198 Avg Close — Range —
Q4 2019
Shares 32,000 Value ($000) $436 Avg Close — Range —
Q3 2019
Shares 39,300 Value ($000) $541 Avg Close — Range —
Q2 2019
Shares 39,300 Value ($000) $499 Avg Close — Range —
Q1 2019
Shares 39,300 Value ($000) $472 Avg Close — Range —
Q4 2018
Shares 39,300 Value ($000) $482 Avg Close — Range —
Q3 2018
Shares 39,300 Value ($000) $545 Avg Close — Range —
Q2 2018
Shares 39,300 Value ($000) $490 Avg Close — Range —
Q1 2018
Shares 39,300 Value ($000) $408 Avg Close — Range —
Q4 2017
Shares 39,300 Value ($000) $566 Avg Close — Range —
Q3 2017
Shares 39,300 Value ($000) $513 Avg Close — Range —
Q2 2017
Shares 39,300 Value ($000) $481 Avg Close — Range —
Q1 2017
Shares 24,601 Value ($000) $340 Avg Close — Range —
Q4 2016
Shares 24,600 Value ($000) $354 Avg Close — Range —
Q3 2016
Shares 24,600 Value ($000) $341 Avg Close — Range —
Q2 2016
Shares 24,600 Value ($000) $371 Avg Close — Range —
Q1 2016
Shares 24,600 Value ($000) $309 Avg Close — Range —
Q4 2015
Shares 21,200 Value ($000) $255 Avg Close — Range —
Q3 2015
Shares 21,200 Value ($000) $244 Avg Close — Range —
Q2 2015
Shares 24,572 Value ($000) $320 Avg Close — Range —