WHITESTONE REIT

Ticker: WSR CUSIP: 966084204 Class: REIT

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 92,000 Value ($000) $1,148 Avg Close — Range —
Q1 2018
Shares 514,500 Value ($000) $5,346 Avg Close — Range —
Q4 2017
Shares 534,500 Value ($000) $7,702 Avg Close — Range —
Q3 2017
Shares 534,500 Value ($000) $6,975 Avg Close — Range —
Q2 2017
Shares 554,500 Value ($000) $6,793 Avg Close — Range —
Q1 2017
Shares 529,500 Value ($000) $7,328 Avg Close — Range —
Q4 2016
Shares 529,500 Value ($000) $7,614 Avg Close — Range —
Q3 2016
Shares 509,500 Value ($000) $7,072 Avg Close — Range —
Q2 2016
Shares 466,500 Value ($000) $7,035 Avg Close — Range —
Q1 2016
Shares 457,500 Value ($000) $5,751 Avg Close — Range —
Q4 2015
Shares 362,500 Value ($000) $4,354 Avg Close — Range —
Q3 2015
Shares 362,500 Value ($000) $4,180 Avg Close — Range —
Q2 2015
Shares 197,500 Value ($000) $2,571 Avg Close — Range —
Q1 2015
Shares 177,500 Value ($000) $2,819 Avg Close — Range —
Q4 2014
Shares 177,500 Value ($000) $2,682 Avg Close — Range —
Q3 2014
Shares 177,500 Value ($000) $2,474 Avg Close — Range —
Q2 2014
Shares 177,500 Value ($000) $2,647 Avg Close — Range —