WHITESTONE REIT

Ticker: WSR CUSIP: 966084204 Class: REIT

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,333 Value ($000) $116 Avg Close Range
Q3 2025
Shares 8,786 Value ($000) $108 Avg Close Range
Q1 2025
Shares 9,570 Value ($000) $139 Avg Close Range
Q4 2024
Shares 9,575 Value ($000) $136 Avg Close Range
Q3 2024
Shares 9,635 Value ($000) $130 Avg Close Range
Q2 2024
Shares 9,647 Value ($000) $128 Avg Close Range
Q1 2024
Shares 8,754 Value ($000) $110 Avg Close Range
Q4 2023
Shares 8,754 Value ($000) $108 Avg Close Range
Q3 2023
Shares 7,255 Value ($000) $70 Avg Close Range
Q2 2023
Shares 5,918 Value ($000) $57 Avg Close Range
Q1 2023
Shares 3,990 Value ($000) $37 Avg Close Range
Q4 2022
Shares 6,861 Value ($000) $66 Avg Close Range
Q3 2022
Shares 6,101 Value ($000) $52 Avg Close Range
Q2 2022
Shares 3,927 Value ($000) $42 Avg Close Range
Q1 2022
Shares 3,927 Value ($000) $52 Avg Close Range
Q4 2021
Shares 3,927 Value ($000) $40 Avg Close Range
Q3 2021
Shares 2,716 Value ($000) $27 Avg Close Range
Q2 2021
Shares 1,530 Value ($000) $13 Avg Close Range
Q1 2021
Shares 1,543 Value ($000) $15 Avg Close Range
Q4 2020
Shares 1,479 Value ($000) $12 Avg Close Range
Q3 2020
Shares 1,479 Value ($000) $9 Avg Close Range
Q2 2020
Shares 1,691 Value ($000) $12 Avg Close Range
Q1 2020
Shares 186 Value ($000) $1 Avg Close Range
Q4 2019
Shares 263 Value ($000) $3 Avg Close Range
Q3 2019
Shares 263 Value ($000) $3 Avg Close Range
Q2 2019
Shares 263 Value ($000) $3 Avg Close Range
Q4 2018
Shares 87 Value ($000) $1 Avg Close Range
Q1 2018
Shares 213 Value ($000) $2 Avg Close Range