WHITEWAVE FOODS CO

CUSIP: 966244105 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 36,333 Value ($000) $2,040 Avg Close — Range —
Q4 2016
Shares 37,355 Value ($000) $2,077 Avg Close — Range —
Q3 2016
Shares 37,901 Value ($000) $2,063 Avg Close — Range —
Q2 2016
Shares 1,221,886 Value ($000) $57,355 Avg Close — Range —
Q1 2016
Shares 371,849 Value ($000) $15,112 Avg Close — Range —
Q4 2015
Shares 370,248 Value ($000) $14,406 Avg Close — Range —
Q3 2015
Shares 346,421 Value ($000) $13,909 Avg Close — Range —
Q2 2015
Shares 39,280 Value ($000) $1,920 Avg Close — Range —
Q1 2015
Shares 39,341 Value ($000) $1,744 Avg Close — Range —
Q4 2014
Shares 39,201 Value ($000) $1,372 Avg Close — Range —
Q3 2014
Shares 39,296 Value ($000) $1,428 Avg Close — Range —
Q2 2014
Shares 39,350 Value ($000) $1,274 Avg Close — Range —
Q1 2014
Shares 38,247 Value ($000) $1,092 Avg Close — Range —
Q4 2013
Shares 38,265 Value ($000) $878 Avg Close — Range —
Q3 2013
Shares 38,185 Value ($000) $763 Avg Close — Range —
Q2 2013
Shares 16,292 Value ($000) $265 Avg Close — Range —