WHITEWAVE FOODS CO

CUSIP: 966244105 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 385,501 Value ($000) $21,646 Avg Close — Range —
Q4 2016
Shares 387,500 Value ($000) $21,545 Avg Close — Range —
Q3 2016
Shares 387,500 Value ($000) $21,092 Avg Close — Range —
Q2 2016
Shares 509,068 Value ($000) $23,896 Avg Close — Range —
Q1 2016
Shares 485,268 Value ($000) $19,721 Avg Close — Range —
Q4 2015
Shares 404,900 Value ($000) $15,755 Avg Close — Range —
Q3 2015
Shares 414,580 Value ($000) $16,645 Avg Close — Range —
Q2 2015
Shares 397,813 Value ($000) $19,445 Avg Close — Range —
Q1 2015
Shares 380,027 Value ($000) $16,850 Avg Close — Range —
Q4 2014
Shares 431,632 Value ($000) $15,103 Avg Close — Range —
Q3 2014
Shares 691,823 Value ($000) $25,134 Avg Close — Range —
Q2 2014
Shares 739,013 Value ($000) $23,922 Avg Close — Range —
Q1 2014
Shares 604,578 Value ($000) $17,255 Avg Close — Range —
Q4 2013
Shares 552,427 Value ($000) $12,673 Avg Close — Range —
Q3 2013
Shares 486,627 Value ($000) $9,718 Avg Close — Range —
Q2 2013
Shares 379,078 Value ($000) $6,160 Avg Close — Range —