WHITEWAVE FOODS CO

CUSIP: 966244105 Class: COMMON STOCK

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 500 Value ($000) $23 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 625 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 625 Value ($000) $25 Avg Close — Range —
Q2 2015
Shares 660 Value ($000) $32 Avg Close — Range —
Q1 2015
Shares 1,050 Value ($000) $47 Avg Close — Range —
Q4 2014
Shares 641 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 501 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 250 Value ($000) $8 Avg Close — Range —
Q1 2014
Shares 250 Value ($000) $7 Avg Close — Range —