WHITEWAVE FOODS CO

CUSIP: 966244105 Class: COMMON STOCK

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 18,576 Value ($000) $1,043 Avg Close — Range —
Q4 2016
Shares 18,576 Value ($000) $1,033 Avg Close — Range —
Q3 2016
Shares 12,384 Value ($000) $674 Avg Close — Range —
Q2 2016
Shares 18,576 Value ($000) $872 Avg Close — Range —
Q1 2016
Shares 18,576 Value ($000) $755 Avg Close — Range —
Q4 2015
Shares 18,576 Value ($000) $723 Avg Close — Range —
Q3 2015
Shares 18,576 Value ($000) $746 Avg Close — Range —
Q2 2015
Shares 18,576 Value ($000) $908 Avg Close — Range —
Q1 2015
Shares 18,576 Value ($000) $824 Avg Close — Range —
Q4 2014
Shares 18,576 Value ($000) $650 Avg Close — Range —
Q3 2014
Shares 18,576 Value ($000) $675 Avg Close — Range —
Q2 2014
Shares 18,576 Value ($000) $601 Avg Close — Range —
Q1 2014
Shares 18,576 Value ($000) $530 Avg Close — Range —
Q4 2013
Shares 18,576 Value ($000) $426 Avg Close — Range —
Q3 2013
Shares 18,576 Value ($000) $371 Avg Close — Range —