WHITEWAVE FOODS CO

CUSIP: 966244105 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,878 Value ($000) $161 Avg Close — Range —
Q4 2016
Shares 2,878 Value ($000) $160 Avg Close — Range —
Q3 2016
Shares 2,808 Value ($000) $152 Avg Close — Range —
Q2 2016
Shares 2,958 Value ($000) $138 Avg Close — Range —
Q1 2016
Shares 3,358 Value ($000) $136 Avg Close — Range —
Q4 2015
Shares 3,389 Value ($000) $131 Avg Close — Range —
Q3 2015
Shares 2,989 Value ($000) $119 Avg Close — Range —
Q2 2015
Shares 6,721 Value ($000) $327 Avg Close — Range —
Q1 2015
Shares 8,818 Value ($000) $389 Avg Close — Range —
Q4 2014
Shares 8,663 Value ($000) $301 Avg Close — Range —
Q3 2014
Shares 8,646 Value ($000) $313 Avg Close — Range —
Q2 2014
Shares 8,359 Value ($000) $270 Avg Close — Range —
Q1 2014
Shares 10,353 Value ($000) $294 Avg Close — Range —
Q4 2013
Shares 10,053 Value ($000) $229 Avg Close — Range —
Q3 2013
Shares 10,356 Value ($000) $205 Avg Close — Range —
Q2 2013
Shares 8,924 Value ($000) $143 Avg Close — Range —