WHITEWAVE FOODS CO

CUSIP: 966244105 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 416,455 Value ($000) $23,383 Avg Close — Range —
Q4 2016
Shares 500,192 Value ($000) $27,810 Avg Close — Range —
Q3 2016
Shares 520,365 Value ($000) $28,324 Avg Close — Range —
Q2 2016
Shares 495,338 Value ($000) $23,251 Avg Close — Range —
Q1 2016
Shares 380,533 Value ($000) $15,465 Avg Close — Range —
Q4 2015
Shares 421,184 Value ($000) $16,388 Avg Close — Range —
Q3 2015
Shares 974,881 Value ($000) $39,141 Avg Close — Range —
Q2 2015
Shares 1,052,821 Value ($000) $51,462 Avg Close — Range —
Q1 2015
Shares 1,190,379 Value ($000) $52,782 Avg Close — Range —
Q4 2014
Shares 1,266,364 Value ($000) $44,311 Avg Close — Range —
Q3 2014
Shares 999,284 Value ($000) $36,305 Avg Close — Range —
Q2 2014
Shares 1,090,016 Value ($000) $35,284 Avg Close — Range —
Q1 2014
Shares 1,603,385 Value ($000) $45,760 Avg Close — Range —
Q4 2013
Shares 1,539,054 Value ($000) $35,306 Avg Close — Range —
Q3 2013
Shares 120,749 Value ($000) $2,411 Avg Close — Range —
Q2 2013
Shares 65,712 Value ($000) $1,068 Avg Close — Range —