WHITEWAVE FOODS CO

CUSIP: 966244105 Class: COMMON STOCK

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 16,419 Value ($000) $922 Avg Close — Range —
Q4 2016
Shares 16,419 Value ($000) $913 Avg Close — Range —
Q3 2016
Shares 16,389 Value ($000) $892 Avg Close — Range —
Q2 2016
Shares 16,889 Value ($000) $793 Avg Close — Range —
Q1 2016
Shares 17,329 Value ($000) $704 Avg Close — Range —
Q4 2015
Shares 17,370 Value ($000) $676 Avg Close — Range —
Q3 2015
Shares 17,370 Value ($000) $697 Avg Close — Range —
Q2 2015
Shares 17,545 Value ($000) $858 Avg Close — Range —
Q1 2015
Shares 17,345 Value ($000) $769 Avg Close — Range —
Q4 2014
Shares 17,050 Value ($000) $597 Avg Close — Range —
Q3 2014
Shares 17,100 Value ($000) $621 Avg Close — Range —
Q2 2014
Shares 17,000 Value ($000) $550 Avg Close — Range —