WHITEWAVE FOODS CO

CUSIP: 966244105 Class: COMMON STOCK

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 361,784 Value ($000) $20,314 Avg Close — Range —
Q4 2016
Shares 353,983 Value ($000) $19,681 Avg Close — Range —
Q3 2016
Shares 365,336 Value ($000) $19,885 Avg Close — Range —
Q2 2016
Shares 361,496 Value ($000) $16,969 Avg Close — Range —
Q1 2016
Shares 348,568 Value ($000) $14,166 Avg Close — Range —
Q4 2015
Shares 345,508 Value ($000) $13,444 Avg Close — Range —
Q3 2015
Shares 339,801 Value ($000) $13,643 Avg Close — Range —
Q2 2015
Shares 334,254 Value ($000) $16,338 Avg Close — Range —
Q4 2013
Shares 296,725 Value ($000) $6,807 Avg Close — Range —
Q3 2013
Shares 418,782 Value ($000) $8,363 Avg Close — Range —
Q2 2013
Shares 158,186 Value ($000) $2,571 Avg Close — Range —