WHITEWAVE FOODS CO

CUSIP: 966244105 Class: COMMON STOCK

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,680 Value ($000) $205 Avg Close — Range —
Q3 2016
Shares 5,185 Value ($000) $282 Avg Close — Range —
Q2 2016
Shares 7,940 Value ($000) $373 Avg Close — Range —
Q1 2016
Shares 7,640 Value ($000) $310 Avg Close — Range —
Q4 2015
Shares 9,315 Value ($000) $362 Avg Close — Range —
Q3 2015
Shares 14,340 Value ($000) $576 Avg Close — Range —
Q2 2015
Shares 10,575 Value ($000) $517 Avg Close — Range —
Q1 2015
Shares 23,185 Value ($000) $1,028 Avg Close — Range —
Q4 2014
Shares 17,920 Value ($000) $627 Avg Close — Range —