WHITEWAVE FOODS CO

CUSIP: 966244105 Class: COMMON STOCK

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,250 Value ($000) $70 Avg Close — Range —
Q4 2016
Shares 1,250 Value ($000) $70 Avg Close — Range —
Q3 2016
Shares 1,250 Value ($000) $68 Avg Close — Range —
Q2 2016
Shares 1,250 Value ($000) $59 Avg Close — Range —
Q1 2016
Shares 1,250 Value ($000) $51 Avg Close — Range —
Q4 2015
Shares 1,250 Value ($000) $49 Avg Close — Range —
Q3 2015
Shares 1,250 Value ($000) $58 Avg Close — Range —
Q2 2015
Shares 1,250 Value ($000) $61 Avg Close — Range —
Q1 2015
Shares 1,250 Value ($000) $55 Avg Close — Range —