WHITEWAVE FOODS CO

CUSIP: 966244105 Class: COMMON STOCK

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 154 Value ($000) $7 Avg Close — Range —
Q4 2016
Shares 113 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 113 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 113 Value ($000) $4 Avg Close — Range —
Q1 2016
Shares 55 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 33 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 46 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 770 Value ($000) $37 Avg Close — Range —