WHITING PETE CORP NEW

CUSIP: 966387102 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 88,365 Value ($000) $2,916 Avg Close — Range —
Q3 2014
Shares 65,065 Value ($000) $5,045 Avg Close — Range —
Q2 2014
Shares 107,995 Value ($000) $8,666 Avg Close — Range —
Q1 2014
Shares 109,595 Value ($000) $7,604 Avg Close — Range —
Q4 2013
Shares 109,575 Value ($000) $6,779 Avg Close — Range —
Q3 2013
Shares 143,020 Value ($000) $8,559 Avg Close — Range —
Q2 2013
Shares 143,030 Value ($000) $6,592 Avg Close — Range —