WHITING PETE CORP NEW

CUSIP: 966387102 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,900 Value ($000) $231 Avg Close — Range —
Q3 2014
Shares 4,900 Value ($000) $379 Avg Close — Range —
Q2 2014
Shares 5,200 Value ($000) $417 Avg Close — Range —
Q1 2014
Shares 5,200 Value ($000) $360 Avg Close — Range —
Q4 2013
Shares 13,600 Value ($000) $841 Avg Close — Range —
Q3 2013
Shares 13,600 Value ($000) $813 Avg Close — Range —
Q2 2013
Shares 13,600 Value ($000) $626 Avg Close — Range —