WHITING PETE CORP NEW

CUSIP: 966387102 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,250 Value ($000) $78 Avg Close — Range —
Q2 2017
Shares 14,250 Value ($000) $79 Avg Close — Range —
Q1 2017
Shares 14,250 Value ($000) $135 Avg Close — Range —
Q4 2016
Shares 14,250 Value ($000) $171 Avg Close — Range —
Q4 2015
Shares 20,575 Value ($000) $194 Avg Close — Range —
Q3 2015
Shares 36,125 Value ($000) $552 Avg Close — Range —
Q2 2015
Shares 30,870 Value ($000) $1,037 Avg Close — Range —
Q1 2015
Shares 30,920 Value ($000) $955 Avg Close — Range —
Q4 2014
Shares 29,470 Value ($000) $973 Avg Close — Range —
Q3 2014
Shares 6,040 Value ($000) $468 Avg Close — Range —