WHITING PETE CORP NEW

CUSIP: 966387102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 28,895 Value ($000) $347 Avg Close — Range —
Q3 2016
Shares 28,747 Value ($000) $251 Avg Close — Range —
Q2 2016
Shares 28,747 Value ($000) $266 Avg Close — Range —
Q1 2016
Shares 30,366 Value ($000) $242 Avg Close — Range —
Q4 2015
Shares 400,381 Value ($000) $3,780 Avg Close — Range —
Q3 2015
Shares 388,731 Value ($000) $5,936 Avg Close — Range —
Q2 2015
Shares 543,219 Value ($000) $18,252 Avg Close — Range —
Q1 2015
Shares 323,912 Value ($000) $10,009 Avg Close — Range —
Q4 2014
Shares 289,409 Value ($000) $9,550 Avg Close — Range —
Q3 2014
Shares 217,100 Value ($000) $16,836 Avg Close — Range —
Q2 2014
Shares 220,732 Value ($000) $17,714 Avg Close — Range —
Q1 2014
Shares 217,088 Value ($000) $15,064 Avg Close — Range —
Q4 2013
Shares 217,203 Value ($000) $13,438 Avg Close — Range —
Q3 2013
Shares 217,471 Value ($000) $13,016 Avg Close — Range —
Q2 2013
Shares 219,763 Value ($000) $10,129 Avg Close — Range —