WHITING PETE CORP NEW

CUSIP: 966387102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,582 Value ($000) $24 Avg Close — Range —
Q1 2017
Shares 565 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 1,535 Value ($000) $18 Avg Close — Range —
Q3 2016
Shares 1,485 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 1,363 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 1,363 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 121 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 763 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 684 Value ($000) $22 Avg Close — Range —