WHOLE FOODS MKT INC

CUSIP: 966837106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 692,500 Value ($000) $29,161 Avg Close — Range —
Q1 2017
Shares 693,201 Value ($000) $20,602 Avg Close — Range —
Q4 2016
Shares 695,400 Value ($000) $21,391 Avg Close — Range —
Q3 2016
Shares 687,900 Value ($000) $19,502 Avg Close — Range —
Q2 2016
Shares 828,652 Value ($000) $26,533 Avg Close — Range —
Q1 2016
Shares 851,811 Value ($000) $26,500 Avg Close — Range —
Q4 2015
Shares 889,659 Value ($000) $29,804 Avg Close — Range —
Q3 2015
Shares 928,796 Value ($000) $29,396 Avg Close — Range —
Q2 2015
Shares 983,193 Value ($000) $38,777 Avg Close — Range —
Q1 2015
Shares 981,500 Value ($000) $51,117 Avg Close — Range —
Q4 2014
Shares 970,803 Value ($000) $48,948 Avg Close — Range —
Q3 2014
Shares 1,118,281 Value ($000) $42,618 Avg Close — Range —
Q2 2014
Shares 1,084,605 Value ($000) $41,898 Avg Close — Range —
Q1 2014
Shares 1,076,300 Value ($000) $54,579 Avg Close — Range —
Q4 2013
Shares 1,080,765 Value ($000) $62,501 Avg Close — Range —
Q3 2013
Shares 1,041,740 Value ($000) $60,942 Avg Close — Range —
Q2 2013
Shares 1,072,800 Value ($000) $55,228 Avg Close — Range —