WHOLE FOODS MKT INC

CUSIP: 966837106 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 185,031 Value ($000) $5,856,238 Avg Close — Range —
Q2 2015
Shares 183,047 Value ($000) $7,219,356 Avg Close — Range —
Q1 2015
Shares 174,343 Value ($000) $9,079,783 Avg Close — Range —
Q4 2014
Shares 176,750 Value ($000) $8,911,735 Avg Close — Range —
Q3 2014
Shares 180,355 Value ($000) $6,873,329 Avg Close — Range —