WHOLE FOODS MKT INC

CUSIP: 966837106 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 25,970 Value ($000) $1,094 Avg Close — Range —
Q1 2017
Shares 21,566 Value ($000) $641 Avg Close — Range —
Q4 2016
Shares 18,293 Value ($000) $563 Avg Close — Range —
Q3 2016
Shares 29,632 Value ($000) $840 Avg Close — Range —
Q2 2016
Shares 26,262 Value ($000) $841 Avg Close — Range —
Q1 2016
Shares 27,465 Value ($000) $854 Avg Close — Range —
Q4 2015
Shares 17,991 Value ($000) $603 Avg Close — Range —
Q2 2015
Shares 265,265 Value ($000) $10,462 Avg Close — Range —
Q1 2015
Shares 54,713 Value ($000) $2,849 Avg Close — Range —
Q4 2014
Shares 50,971 Value ($000) $2,570 Avg Close — Range —
Q3 2014
Shares 70,188 Value ($000) $2,675 Avg Close — Range —
Q2 2014
Shares 59,490 Value ($000) $2,298 Avg Close — Range —
Q1 2014
Shares 59,783 Value ($000) $3,032 Avg Close — Range —
Q4 2013
Shares 73,480 Value ($000) $4,249 Avg Close — Range —
Q3 2013
Shares 145,467 Value ($000) $8,510 Avg Close — Range —
Q2 2013
Shares 82,705 Value ($000) $4,258 Avg Close — Range —