WHOLE FOODS MKT INC

CUSIP: 966837106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,257 Value ($000) $37 Avg Close Range
Q4 2016
Shares 1,257 Value ($000) $39 Avg Close Range
Q3 2016
Shares 1,257 Value ($000) $36 Avg Close Range
Q2 2016
Shares 1,257 Value ($000) $40 Avg Close Range
Q4 2015
Shares 150 Value ($000) $5 Avg Close Range
Q3 2015
Shares 5,612 Value ($000) $178 Avg Close Range
Q2 2015
Shares 5,612 Value ($000) $221 Avg Close Range
Q1 2015
Shares 5,612 Value ($000) $292 Avg Close Range
Q4 2014
Shares 5,612 Value ($000) $283 Avg Close Range
Q3 2014
Shares 8,112 Value ($000) $309 Avg Close Range
Q2 2014
Shares 8,500 Value ($000) $328 Avg Close Range
Q1 2014
Shares 9,900 Value ($000) $502 Avg Close Range
Q4 2013
Shares 9,700 Value ($000) $561 Avg Close Range
Q3 2013
Shares 9,550 Value ($000) $559 Avg Close Range
Q2 2013
Shares 10,112 Value ($000) $521 Avg Close Range
Q1 2013
Shares 5,006 Value ($000) $435 Avg Close Range
Q4 2012
Shares 5,371 Value ($000) $490 Avg Close Range
Q3 2012
Shares 400 Value ($000) $39 Avg Close Range
Q2 2012
Shares 400 Value ($000) $38 Avg Close Range
Q1 2012
Shares 500 Value ($000) $42 Avg Close Range
Q4 2011
Shares 500 Value ($000) $35 Avg Close Range
Q3 2011
Shares 600 Value ($000) $39 Avg Close Range
Q2 2011
Shares 600 Value ($000) $38 Avg Close Range