WHOLE FOODS MKT INC

CUSIP: 966837106 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 800 Value ($000) $46 Avg Close — Range —
Q3 2013
Shares 800 Value ($000) $47 Avg Close — Range —
Q2 2013
Shares 800 Value ($000) $41 Avg Close — Range —