WHOLE FOODS MKT INC

CUSIP: 966837106 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 16,550 Value ($000) $492 Avg Close — Range —
Q4 2016
Shares 16,550 Value ($000) $509 Avg Close — Range —
Q3 2016
Shares 16,550 Value ($000) $469 Avg Close — Range —
Q2 2016
Shares 16,550 Value ($000) $530 Avg Close — Range —
Q1 2016
Shares 16,550 Value ($000) $515 Avg Close — Range —
Q4 2015
Shares 16,250 Value ($000) $544 Avg Close — Range —
Q3 2015
Shares 16,250 Value ($000) $514 Avg Close — Range —
Q2 2015
Shares 13,000 Value ($000) $513 Avg Close — Range —
Q1 2015
Shares 13,000 Value ($000) $677 Avg Close — Range —
Q4 2014
Shares 13,120 Value ($000) $662 Avg Close — Range —
Q3 2014
Shares 13,000 Value ($000) $495 Avg Close — Range —