WHOLE FOODS MKT INC

CUSIP: 966837106 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 600 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 600 Value ($000) $18 Avg Close — Range —
Q3 2016
Shares 600 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 924 Value ($000) $30 Avg Close — Range —
Q1 2016
Shares 850 Value ($000) $26 Avg Close — Range —
Q4 2015
Shares 850 Value ($000) $25 Avg Close — Range —
Q3 2015
Shares 1,550 Value ($000) $49 Avg Close — Range —
Q2 2015
Shares 1,850 Value ($000) $73 Avg Close — Range —
Q1 2015
Shares 300 Value ($000) $16 Avg Close — Range —
Q4 2014
Shares 300 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 375 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 275 Value ($000) $11 Avg Close — Range —