WHOLE FOODS MKT INC

CUSIP: 966837106 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,400 Value ($000) $171 Avg Close — Range —
Q2 2015
Shares 6,000 Value ($000) $237 Avg Close — Range —
Q1 2015
Shares 5,000 Value ($000) $260 Avg Close — Range —
Q4 2013
Shares 2,800 Value ($000) $162 Avg Close — Range —
Q3 2013
Shares 2,300 Value ($000) $135 Avg Close — Range —