WHOLE FOODS MKT INC

CUSIP: 966837106 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,224,299 Value ($000) $63,761 Avg Close — Range —
Q4 2014
Shares 863,749 Value ($000) $43,550 Avg Close — Range —