WHOLE FOODS MKT INC

CUSIP: 966837106 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 10,255 Value ($000) $390 Avg Close — Range —
Q2 2014
Shares 11,055 Value ($000) $427 Avg Close — Range —